24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1427
24H 成交量$76.53万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.3 | $29.30 | $25.55 | $79.01万 | $1,541.70万 | 13.43% |
| 528 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.82万 | $3,031.78万 | 3.25% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.04万 | $4,797.48万 | 2.71% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.27% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 599 |
BANDBand
|
$0.2111 | $0.2124 | $0.1985 | $12.10万 | $3,822.62万 | 5.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 612 |
AEVOAevo
|
$0.02216 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.55% |
| 360 |
STXBSTXB
|
$633.44 | $687.13 | $610.64 | $39.56万 | — | -1.98% |
| 588 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0345 | $13.16万 | $547.02万 | 0.57% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.25万 | $2.51亿 | 0.86% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 471 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $23.03万 | $1.51亿 | 1.34% |
| 350 |
MVLLBMVLLB
|
$29.97 | $30.14 | $25.87 | $41.08万 | — | 14.96% |
相关站点
共 40 个
Chainlink - 比特币
Uniswap - 数字货币市值
USD1 - 币种排行
Zama - BTC行情
牛来 - 比特币
Ondo - 数字货币市值
Zama - 加密货币行情
Tokamak - BTC行情
Ethena - 数字货币市值
Osmosis - 比特币行情
Plume - BTC行情
比特现金 - 数字货币市值
Quant - 加密货币行情
Aptos - 数字货币市值
Osmosis - 币种排行
大零币 - 比特币
USD.AI - 加密货币行情
NFP - 以太坊ETH价格
PancakeSwap - BTC行情
Caldera - 币种排行
EUR - 数字货币市值
Uniswap - 加密货币行情
EUR - 币种排行
Uniswap - 比特币
Animecoin - 数字货币市值
Injective - 以太坊ETH价格
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 比特币行情
Solana - 币种排行
Bubblemaps - 币种排行
Celo - 数字货币市值
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - 以太坊ETH价格
NFP - 比特币行情
Brevis - 加密货币行情
Aave - 比特币行情