24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.98 | $29.30 | $25.93 | $80.35万 | $1,541.70万 | 9.77% |
| 515 |
MEMEMEMETOON
|
$0.000482 | $0.000484 | $0.000458 | $18.40万 | $3,031.78万 | 5.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.0218 | $52.28万 | $4,797.48万 | 4.95% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.88% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 643 |
BANDBand
|
$0.2128 | $0.2164 | $0.1988 | $7.95万 | $3,822.62万 | 7.04% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02143 | $9.98万 | $2,026.07万 | 3.59% |
| 351 |
STXBSTXB
|
$648.54 | $687.13 | $610.64 | $41.16万 | — | -0.32% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 3.19% |
| 290 |
CFXConflux
|
$0.04819 | $0.04854 | $0.04699 | $54.28万 | $2.51亿 | 2.53% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 482 |
AVaulta
|
$0.0918 | $0.0927 | $0.0895 | $22.38万 | $1.51亿 | 2.46% |
| 336 |
MVLLBMVLLB
|
$30 | $30.37 | $26.84 | $43.93万 | — | 11.57% |
相关站点
共 40 个
MegaETH - 数字货币市值
Plasma - 比特币行情
Sui - 比特币行情
Solana - 比特币行情
Chainlink - 币种排行
瑞波币 - BTC行情
Hedera - BTC行情
Tokamak - 币种排行
Worldcoin - 加密货币行情
Solana - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 比特币行情
Initia - 比特币
Uniswap - 数字货币市值
狗币 - 加密货币行情
Solana - 币种排行
Renzo - 比特币行情
USDC - 比特币
Plasma - 以太坊ETH价格
PancakeSwap - 数字货币市值
Vana - 币种排行
USD1 - 比特币行情
Chainlink - 比特币行情
Sui - 比特币
Ondo - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Ethena - 币种排行
MegaETH - 比特币行情
Chainlink - BTC行情
瑞波币 - 比特币
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格
BFUSD - 加密货币行情
比特现金 - 数字货币市值
Bubblemaps - 加密货币行情
Internet - 数字货币市值
Tokamak - 加密货币行情
Zama - 比特币行情