24H 最高$30.14
24H 最低$25.87
今日开盘$25.94
24H 成交量$41.06万
流通市值—
24H 涨跌额($4.05)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.2 | $29.30 | $25.55 | $78.73万 | $1,541.70万 | 14.02% |
| 533 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.66万 | $3,031.78万 | 3.03% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 295 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $55.64万 | $4,797.48万 | 2.26% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.47万 | $2.17亿 | 1.23% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.94万 | $3,822.62万 | 5.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.53万 | $2,026.07万 | 1.94% |
| 367 |
STXBSTXB
|
$633.54 | $687.13 | $610.64 | $38.75万 | — | -1.12% |
| 585 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $13.76万 | $547.02万 | 1.73% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $61.32万 | $2.51亿 | 0.27% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 472 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.34万 | $1.51亿 | 0.55% |
| 349 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $41.06万 | — | 15.61% |
相关站点
共 40 个
Ethena - 比特币行情
PAX Gold - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
Ondo - 比特币行情
Ethena - 比特币行情
Plasma - 比特币
Celestia - 币种排行
Ondo - 币种排行
Ethena - 比特币行情
Bubblemaps - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - 比特币行情
Internet - 币种排行
Midnight - 以太坊ETH价格
币安币 - 加密货币行情
MarsCoin - 以太坊ETH价格
波场 - BTC行情
Sui - 比特币
MarsCoin - 币种排行
Plasma - 比特币
Hyperliquid - 币种排行
Haedal - 加密货币行情
Internet - BTC行情
Plasma - 加密货币行情
Plasma - 比特币行情
Midnight - 币种排行
Quant - 加密货币行情
Aptos - 加密货币行情
Chainlink - BTC行情
MarsCoin - BTC行情
Starknet - 加密货币行情
Pump.fun - 数字货币市值
Brevis - 币种排行
PAX Gold - 比特币
Gitcoin - 比特币
Pepe - BTC行情
Hedera - 数字货币市值
Gram - 比特币行情