Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.17
-1.09%
≈ ￥53.922
(-$0.09)
更新于 2026-10-31 21:10:01
24H 最高$8.69
24H 最低$7.78
今日开盘$8.26
24H 成交量$26.99万
流通市值$425.57万
24H 涨跌额(-$0.09)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.53 | $25.34 | $22.80 | $165.65万 | $1,418.14万 | 4.56% |
| 457 |
MEMEMEMETOON
|
$0.00044 | $0.000448 | $0.000428 | $28.00万 | $2,850.30万 | 0.92% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 367 |
BIOBio Protocol
|
$0.02131 | $0.0222 | $0.02056 | $38.82万 | $4,508.34万 | 2.26% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2603 | $0.2662 | $0.25 | $13.37万 | $2,418.95万 | 1.48% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 661 |
BANDBand
|
$0.1984 | $0.2014 | $0.1931 | $6.17万 | $3,634.03万 | 0.51% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 607 |
AEVOAevo
|
$0.02049 | $0.02153 | $0.02048 | $11.65万 | $1,947.64万 | -2.06% |
| 674 |
STXBSTXB
|
$651.38 | $676.72 | $626.15 | $4.14万 | — | 0.49% |
| 122 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $189.84万 | $530.59万 | -0.88% |
| 337 |
CFXConflux
|
$0.04676 | $0.04694 | $0.04539 | $43.84万 | $2.42亿 | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 525 |
AVaulta
|
$0.0809 | $0.0836 | $0.0797 | $19.25万 | $1.37亿 | -0.61% |
| 449 |
MVLLBMVLLB
|
$18.15 | $20.40 | $16.87 | $28.98万 | — | -8.47% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Celestia - BTC行情
Starknet - 加密货币行情
Sui - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 币种排行
Worldcoin - 加密货币行情
EigenCloud - BTC行情
Caldera - 币种排行
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - 比特币
Sky - BTC行情
Holo - 加密货币行情
Sei - BTC行情
Official Trump - 币种排行
币安币 - 比特币行情
Pyth Network - 比特币行情
Aave - 数字货币市值
USD1 - 比特币
Avalanche - 比特币行情
Spark - BTC行情
RWUSD - 币种排行
Chainlink - BTC行情
United Stables - 数字货币市值
Blur - 比特币行情
Injective - 数字货币市值
NEAR Protocol - 数字货币市值
USD1 - 比特币
Pump.fun - 比特币
Initia - 加密货币行情
币安币 - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 比特币行情
Blur - 数字货币市值
EUR - 比特币