24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.51 | $30.35 | $27.31 | $76.22万 | $1,636.88万 | -6.21% |
| 546 |
MEMEMEMETOON
|
$0.000482 | $0.000486 | $0.000461 | $19.72万 | $3,120.74万 | 2.55% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 223 |
BIOBio Protocol
|
$0.02312 | $0.02351 | $0.02168 | $86.88万 | $4,979.46万 | 2.85% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 514 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2677 | $0.245 | $23.26万 | $2,480.57万 | 2.13% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 674 |
BANDBand
|
$0.2126 | $0.215 | $0.2045 | $6.36万 | $3,937.87万 | 0.57% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 643 |
AEVOAevo
|
$0.02233 | $0.02256 | $0.02142 | $9.82万 | $2,090.12万 | 2.67% |
| 433 |
STXBSTXB
|
$701.22 | $719.00 | $664.85 | $33.11万 | — | 2.50% |
| 658 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.40万 | $550.41万 | 2.01% |
| 257 |
CFXConflux
|
$0.04883 | $0.04915 | $0.04638 | $74.13万 | $2.55亿 | 2.03% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 448 |
AVaulta
|
$0.0915 | $0.0925 | $0.0875 | $30.79万 | $1.54亿 | 2.24% |
| 148 |
MVLLBMVLLB
|
$23.54 | $31.41 | $22.26 | $177.62万 | — | -22.31% |
相关站点
共 40 个
Aave - BTC行情
Avalanche - 比特币行情
Blur - 比特币
LITEB - 以太坊ETH价格
Quant - 加密货币行情
Gitcoin - BTC行情
Worldcoin - 币种排行
Ondo - 比特币
NFP - 以太坊ETH价格
Quant - 加密货币行情
Uniswap - 以太坊ETH价格
Quant - BTC行情
Shiba Inu - 加密货币行情
Starknet - 数字货币市值
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Nillion - 以太坊ETH价格
Haedal - BTC行情
Ether.fi - 加密货币行情
United Stables - 比特币
Uniswap - 以太坊ETH价格
Aptos - 币种排行
以太坊 - 以太坊ETH价格
Shiba Inu - BTC行情
EUR - 数字货币市值
Chainlink - BTC行情
Bubblemaps - 数字货币市值
Gram - 比特币
Celestia - 以太坊ETH价格
币安币 - 比特币行情
Caldera - 比特币行情
Plume - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 比特币行情
Pump.fun - 数字货币市值
EUR - 比特币行情
Injective - 数字货币市值
达世币 - 比特币行情
Artificial Inu - 币种排行
Arbitrum - 比特币行情