24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1036
24H 成交量$250.46万
流通市值$9.29亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.32 | $29.80 | $26.57 | $70.13万 | $1,722.18万 | 8.79% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.62万 | $3,052.51万 | 0.43% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 338 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $44.52万 | $4,838.23万 | 0.27% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2658 | $0.2567 | $11.02万 | $2,412.93万 | -1.72% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 526 |
BANDBand
|
$0.2108 | $0.2185 | $0.2063 | $17.08万 | $3,911.59万 | 2.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 650 |
AEVOAevo
|
$0.02179 | $0.02236 | $0.02164 | $6.39万 | $2,046.53万 | -0.28% |
| 231 |
STXBSTXB
|
$685.17 | $686.11 | $610.64 | $75.92万 | — | 1.51% |
| 576 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.74万 | $539.80万 | -1.97% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $59.17万 | $2.51亿 | -0.27% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 485 |
AVaulta
|
$0.0894 | $0.0927 | $0.0893 | $21.18万 | $1.51亿 | -0.33% |
| 425 |
MVLLBMVLLB
|
$30.42 | $30.88 | $28.61 | $29.67万 | — | 5.77% |
相关站点
共 40 个
NFP - 加密货币行情
Chainlink - 比特币行情
USD1 - BTC行情
LayerZero - BTC行情
Optimism - 币种排行
Artificial - 以太坊ETH价格
Initia - 比特币行情
达世币 - 币种排行
Filecoin - 比特币行情
Chainlink - BTC行情
Sui - BTC行情
Ethena - 数字货币市值
Bittensor - BTC行情
Zama - 以太坊ETH价格
Worldcoin - BTC行情
Gram - 数字货币市值
Katana - 加密货币行情
MegaETH - BTC行情
Injective - 数字货币市值
NFP - 币种排行
Internet - 以太坊ETH价格
Huma Finance - 币种排行
Quant - 比特币
以太坊 - 加密货币行情
Optimism - 以太坊ETH价格
MyShell - 加密货币行情
恒星币 - 比特币行情
Internet - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币
Pepe - 比特币行情
以太坊 - 币种排行
Hedera - 比特币行情
Tokamak - 数字货币市值
Celo - BTC行情
以太坊 - BTC行情
NEAR Protocol - 以太坊ETH价格
Blur - 比特币
Initia - 数字货币市值
Plasma - 比特币行情