24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2613
24H 成交量$69.16万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.57 | $30.35 | $26.63 | $82.35万 | $1,722.18万 | 7.04% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.62万 | $3,052.51万 | 1.27% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02291 | $0.02331 | $0.02221 | $54.11万 | $4,838.23万 | 1.55% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 540 |
BANDBand
|
$0.2127 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.16% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 645 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 258 |
STXBSTXB
|
$681.45 | $700.29 | $624.40 | $69.48万 | — | 8.52% |
| 582 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.50万 | $539.80万 | -0.56% |
| 283 |
CFXConflux
|
$0.04851 | $0.04915 | $0.0473 | $60.78万 | $2.51亿 | 1.23% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.05万 | $1.51亿 | 1.00% |
| 403 |
MVLLBMVLLB
|
$29.43 | $31.41 | $28.61 | $34.44万 | — | 2.51% |
相关站点
共 40 个
Initia - 比特币
Official Trump - 币种排行
Nillion - BTC行情
Blur - 比特币
USD1 - 加密货币行情
RWUSD - 比特币
Gram - 比特币行情
达世币 - 币种排行
Gitcoin - 比特币行情
比特现金 - 币种排行
达世币 - BTC行情
牛来 - BTC行情
Ondo - 数字货币市值
Gitcoin - 数字货币市值
牛来 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 比特币
NFP - 以太坊ETH价格
Lorenzo - 比特币
Gitcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Plume - 数字货币市值
Gram - 以太坊ETH价格
Filecoin - 比特币
NEAR Protocol - 币种排行
Aave - 数字货币市值
比特币 - 比特币行情
达世币 - 比特币行情
以太坊 - BTC行情
Katana - 比特币
Avalanche - 数字货币市值
Ondo - 比特币行情
比特币 - 币种排行
Tokamak - BTC行情
Caldera - 币种排行
Pudgy Penguins - 币种排行
United Stables - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
Gram - 币种排行