24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.0143
24H 成交量$17.05万
流通市值$2,077.01万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.47 | $30.35 | $26.67 | $82.77万 | $1,722.18万 | 6.15% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.90万 | $3,052.51万 | 1.27% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $52.69万 | $4,838.23万 | 1.24% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.2567 | $10.51万 | $2,412.93万 | -1.75% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 540 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 647 |
AEVOAevo
|
$0.02219 | $0.02248 | $0.02164 | $8.14万 | $2,046.53万 | 0.50% |
| 260 |
STXBSTXB
|
$678.16 | $700.29 | $624.40 | $69.21万 | — | 6.59% |
| 592 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.52万 | $539.80万 | -0.84% |
| 300 |
CFXConflux
|
$0.04846 | $0.04915 | $0.0473 | $55.85万 | $2.51亿 | 0.41% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 512 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.07万 | $1.51亿 | 0.66% |
| 206 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $99.20万 | — | -11.99% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
First Digital - 以太坊ETH价格
Quant - 以太坊ETH价格
Zama - 数字货币市值
USDC - 加密货币行情
Tether Gold - 比特币行情
Blur - BTC行情
USDC - 加密货币行情
QQQB - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solana - 比特币
Haedal - 币种排行
Bubblemaps - 比特币行情
Ondo - 加密货币行情
LayerZero - 比特币行情
Official Trump - 比特币
Avalanche - 加密货币行情
比特现金 - 币种排行
Polkadot - 币种排行
First Digital - 加密货币行情
Artificial Inu - 以太坊ETH价格
大零币 - 币种排行
Shiba Inu - BTC行情
Haedal - 以太坊ETH价格
Shiba Inu - 比特币行情
USDC - BTC行情
NFP - 加密货币行情
Solana - 加密货币行情
Tokamak - 比特币
Avalanche - BTC行情
Gram - 以太坊ETH价格
Blur - 加密货币行情
Shiba Inu - 数字货币市值
MyShell - BTC行情
Blur - 加密货币行情
艾达币 - 比特币行情
Avalanche - 数字货币市值
Filecoin - 比特币
MegaETH - 比特币