24H 最高$0.1106
24H 最低$0.1072
今日开盘$0.1078
24H 成交量$39.28万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.03 | $29.30 | $25.93 | $78.33万 | $1,541.70万 | 8.85% |
| 506 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.90万 | $3,031.78万 | 4.34% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.65万 | $4,797.48万 | 3.63% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | 0.46% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 616 |
BANDBand
|
$0.2168 | $0.2185 | $0.2004 | $10.86万 | $3,822.62万 | 7.81% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 636 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.82万 | $2,026.07万 | 2.45% |
| 332 |
STXBSTXB
|
$656.71 | $687.13 | $610.64 | $44.64万 | — | 0.07% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.22万 | $547.02万 | 1.14% |
| 292 |
CFXConflux
|
$0.04837 | $0.04854 | $0.04729 | $54.67万 | $2.51亿 | 1.85% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 477 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.87万 | $1.51亿 | 1.56% |
| 364 |
MVLLBMVLLB
|
$30.11 | $30.37 | $27.22 | $39.24万 | — | 8.66% |
相关站点
共 40 个
Initia - BTC行情
Optimism - 加密货币行情
Bubblemaps - 加密货币行情
Optimism - 加密货币行情
Brevis - 加密货币行情
恒星币 - 比特币行情
Solana - BTC行情
Bubblemaps - 币种排行
Zama - BTC行情
Lorenzo - 币种排行
Avalanche - 数字货币市值
EUR - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 数字货币市值
Worldcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
Huma Finance - 加密货币行情
Solana - 比特币
Gitcoin - 币种排行
Nillion - 加密货币行情
Pump.fun - 比特币
Hyperliquid - 以太坊ETH价格
Aave - 比特币
Initia - 以太坊ETH价格
Huma Finance - 数字货币市值
Celestia - 币种排行
Official Trump - 币种排行
USD.AI - 数字货币市值
Aerodrome - 比特币行情
Internet - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - 加密货币行情
USDC - 比特币行情
Starknet - 比特币行情
Quant - 加密货币行情
MegaETH - BTC行情
Renzo - 以太坊ETH价格