24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.16 | $25.55 | $79.03万 | $1,541.70万 | 11.89% |
| 526 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.99万 | $3,031.78万 | 2.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 295 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.44% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 598 |
BANDBand
|
$0.2105 | $0.2124 | $0.1985 | $12.10万 | $3,822.62万 | 4.99% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 611 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.23万 | $2,026.07万 | 2.17% |
| 354 |
STXBSTXB
|
$634.08 | $687.13 | $610.64 | $40.32万 | — | -2.48% |
| 595 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $12.41万 | $547.02万 | 1.14% |
| 273 |
CFXConflux
|
$0.04787 | $0.04854 | $0.04693 | $62.39万 | $2.51亿 | 0.55% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 471 |
AVaulta
|
$0.0905 | $0.0916 | $0.0889 | $23.04万 | $1.51亿 | 0.33% |
| 351 |
MVLLBMVLLB
|
$29.86 | $30.14 | $25.87 | $40.83万 | — | 13.36% |
相关站点
共 40 个
Official Trump - 币种排行
MegaETH - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
BFUSD - 加密货币行情
Uniswap - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 比特币
PancakeSwap - 币种排行
牛来 - 以太坊ETH价格
Midnight - BTC行情
LayerZero - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
Huma Finance - 数字货币市值
比特币 - 比特币行情
Plume - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
Plume - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - 加密货币行情
Aster - 币种排行
USDC - BTC行情
Hedera - 币种排行
Tree - 比特币行情
Internet - 比特币
艾达币 - 加密货币行情
Chainlink - 币种排行
MegaETH - 比特币
Chainlink - 加密货币行情
Synapse - BTC行情
以太坊 - 比特币
Celestia - 加密货币行情
USD.AI - 比特币
Sui - 数字货币市值
Synapse - 币种排行
Ether.fi - BTC行情
狗币 - 数字货币市值
波场 - 比特币
United Stables - 比特币行情