24H 最高$754.29
24H 最低$734.09
今日开盘$736.35
24H 成交量$7,777.36万
流通市值$985.17亿
24H 涨跌额($15.61)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.87 | $76.58万 | $1,541.70万 | 11.87% |
| 524 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.01万 | $3,031.78万 | 3.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $55.52万 | $4,797.48万 | 3.67% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 1.38% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 639 |
BANDBand
|
$0.2131 | $0.2164 | $0.1985 | $8.13万 | $3,822.62万 | 6.39% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 610 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.50% |
| 356 |
STXBSTXB
|
$642.22 | $687.13 | $610.64 | $40.67万 | — | -0.83% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.67万 | $547.02万 | 2.01% |
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.02万 | $2.51亿 | 1.01% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 475 |
AVaulta
|
$0.0927 | $0.0927 | $0.0889 | $22.95万 | $1.51亿 | 2.54% |
| 348 |
MVLLBMVLLB
|
$30.11 | $30.37 | $26.46 | $42.51万 | — | 13.79% |
相关站点
共 40 个
Tokamak - 比特币行情
Solana - 加密货币行情
Gitcoin - BTC行情
Midnight - 比特币
Quant - 以太坊ETH价格
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
Haedal - 比特币行情
比特现金 - 加密货币行情
波场 - 比特币
Nillion - 比特币行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
比特币 - 加密货币行情
Avalanche - 币种排行
Celestia - 比特币行情
币安币 - 币种排行
Arbitrum - BTC行情
Avalanche - 数字货币市值
Celo - 币种排行
Plume - 以太坊ETH价格
Vana - 比特币行情
Aerodrome - 币种排行
Initia - 币种排行
Aptos - 加密货币行情
Starknet - BTC行情
Polkadot - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
First Digital - 币种排行
Plume - BTC行情
RWUSD - 加密货币行情
Plume - 加密货币行情
Aerodrome - 数字货币市值
Vana - BTC行情
Plasma - 以太坊ETH价格
Arbitrum - 比特币行情
RWUSD - 比特币行情
Nillion - 数字货币市值