24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$17.48万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $26.63 | $82.83万 | $1,722.18万 | 7.99% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $23.25万 | $3,052.51万 | 2.33% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 309 |
BIOBio Protocol
|
$0.02315 | $0.02331 | $0.02221 | $54.31万 | $4,838.23万 | 2.94% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2567 | $10.48万 | $2,412.93万 | -0.61% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 539 |
BANDBand
|
$0.2134 | $0.2185 | $0.2071 | $17.57万 | $3,911.59万 | 2.45% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 1.87% |
| 260 |
STXBSTXB
|
$682.57 | $700.29 | $624.40 | $69.14万 | — | 8.26% |
| 583 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 285 |
CFXConflux
|
$0.04871 | $0.04915 | $0.0473 | $61.19万 | $2.51亿 | 1.69% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 505 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.79万 | $1.51亿 | 2.00% |
| 209 |
MVLLBMVLLB
|
$25.18 | $31.41 | $23.12 | $93.46万 | — | -12.30% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
Ethena - 比特币行情
Filecoin - 数字货币市值
Filecoin - 比特币行情
币安币 - 加密货币行情
Optimism - 加密货币行情
Avalanche - 比特币
Tutorial - 比特币行情
瑞波币 - 加密货币行情
瑞波币 - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 币种排行
Caldera - BTC行情
Arbitrum - 比特币
以太坊 - 以太坊ETH价格
Gram - 数字货币市值
USD1 - 比特币行情
Internet - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - BTC行情
Aster - 数字货币市值
Blur - 比特币行情
Plume - 加密货币行情
Initia - 比特币
USD.AI - 币种排行
EUR - 比特币
MyShell - BTC行情
Hedera - BTC行情
QQQB - 以太坊ETH价格
Artificial Inu - BTC行情
Optimism - 币种排行
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - 比特币
StraitsX XUSD - 比特币
Bubblemaps - 比特币行情
比特现金 - BTC行情