24H 最高$0.01067
24H 最低$0.01002
今日开盘$0.01022
24H 成交量$53.89万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.21 | $29.30 | $25.87 | $76.84万 | $1,541.70万 | 12.39% |
| 528 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 2.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.55万 | $4,797.48万 | 2.43% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.07% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 640 |
BANDBand
|
$0.2125 | $0.2164 | $0.1985 | $8.09万 | $3,822.62万 | 5.51% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.07% |
| 357 |
STXBSTXB
|
$646.22 | $687.13 | $610.64 | $40.50万 | — | -0.11% |
| 581 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.17万 | $547.02万 | 1.72% |
| 263 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $64.07万 | $2.51亿 | 0.61% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.62万 | $1.51亿 | 1.10% |
| 344 |
MVLLBMVLLB
|
$30.22 | $30.37 | $26.31 | $42.74万 | — | 14.08% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Animecoin - 加密货币行情
Aerodrome - 比特币
莱特币 - 比特币行情
Internet - 加密货币行情
United Stables - 以太坊ETH价格
Plume - 比特币行情
大零币 - 加密货币行情
EUR - 数字货币市值
USDC - 比特币行情
Plasma - 以太坊ETH价格
Tutorial - BTC行情
Starknet - 加密货币行情
狗币 - 比特币行情
EUR - 以太坊ETH价格
Gitcoin - 数字货币市值
狗币 - 币种排行
Plume - 比特币行情
Vana - 币种排行
瑞波币 - 数字货币市值
以太坊 - 比特币
Nillion - 数字货币市值
First Digital - BTC行情
Tutorial - 加密货币行情
Aerodrome - 币种排行
Official Trump - 加密货币行情
莱特币 - BTC行情
Caldera - 数字货币市值
比特现金 - 币种排行
NFP - 比特币行情
Official Trump - 币种排行
Bittensor - 以太坊ETH价格
波场 - 币种排行
艾达币 - 币种排行
Nillion - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 币种排行
Polkadot - 比特币
Avalanche - 比特币
Worldcoin - 币种排行