24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1268
24H 成交量$6.62万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.17 | $86.64万 | $1,722.18万 | 3.91% |
| 486 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.99万 | $3,052.51万 | 0.42% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 317 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.64万 | $4,838.23万 | 0.53% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2571 | $0.2658 | $0.2567 | $10.85万 | $2,412.93万 | -2.21% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.60万 | $3,911.59万 | 1.72% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.09% |
| 268 |
STXBSTXB
|
$679.22 | $700.29 | $624.40 | $66.72万 | — | 6.90% |
| 612 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -1.12% |
| 303 |
CFXConflux
|
$0.04818 | $0.04915 | $0.0473 | $55.16万 | $2.51亿 | -0.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.17万 | $1.51亿 | 0.33% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.14万 | — | -11.26% |
相关站点
共 40 个
MegaETH - 币种排行
United Stables - 比特币
Blur - 数字货币市值
USDC - 比特币行情
PAX Gold - 比特币行情
QQQB - 比特币行情
Sui - 数字货币市值
LITEB - 比特币
Worldcoin - 币种排行
Chainlink - 以太坊ETH价格
Hedera - 数字货币市值
USD1 - 比特币
MarsCoin - 比特币
艾达币 - BTC行情
Starknet - 比特币行情
莱特币 - 比特币行情
Injective - 以太坊ETH价格
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币
Hedera - 加密货币行情
Ripple USD - 币种排行
Quant - BTC行情
Solana - 比特币行情
Celo - BTC行情
MarsCoin - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
Quant - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
MegaETH - 比特币行情
Celo - 加密货币行情
MarsCoin - 加密货币行情
Artificial Inu - 比特币行情
波场 - 数字货币市值
MegaETH - BTC行情
LITEB - 比特币行情