24H 最高$0.02494
24H 最低$0.02335
今日开盘$0.02494
24H 成交量$6.67万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.01 | $30.35 | $27.46 | $87.51万 | $1,726.21万 | -2.51% |
| 492 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $24.62万 | $3,099.01万 | -2.92% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02203 | $0.02331 | $0.02168 | $72.49万 | $4,903.99万 | -3.42% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2638 | $0.245 | $13.73万 | $2,405.52万 | -5.97% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 586 |
BANDBand
|
$0.206 | $0.2185 | $0.2045 | $15.44万 | $3,934.98万 | -3.60% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 646 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02142 | $9.19万 | $2,066.36万 | -3.28% |
| 298 |
STXBSTXB
|
$676.97 | $700.29 | $624.40 | $59.17万 | — | 4.79% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 270 |
CFXConflux
|
$0.04707 | $0.04915 | $0.04638 | $70.39万 | $2.54亿 | -2.08% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 473 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.55万 | $1.53亿 | -3.71% |
| 179 |
MVLLBMVLLB
|
$24.8 | $31.41 | $23.12 | $126.52万 | — | -16.58% |
相关站点
共 40 个
Injective - 加密货币行情
QQQB - 以太坊ETH价格
EUR - 加密货币行情
Celo - 数字货币市值
Ripple USD - BTC行情
恒星币 - 币种排行
USD.AI - 比特币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aave - BTC行情
Solana - 比特币
Caldera - BTC行情
Initia - 比特币行情
MegaETH - 币种排行
QQQB - 加密货币行情
Sei - 加密货币行情
Zama - 比特币行情
Haedal - 比特币
Hedera - 比特币行情
Bittensor - 比特币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 以太坊ETH价格
瑞波币 - 比特币行情
Plume - 币种排行
Ripple USD - 以太坊ETH价格
Raydium - 比特币
Avalanche - 比特币
Tether Gold - 比特币
Gitcoin - 数字货币市值
波场 - BTC行情
Tutorial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - 币种排行
Pepe - 加密货币行情
Worldcoin - 加密货币行情
LayerZero - 数字货币市值
Shiba Inu - 比特币行情
达世币 - 比特币行情
Hedera - 比特币