24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2071
24H 成交量$3,631.26万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.16 | $25.55 | $78.74万 | $1,541.70万 | 12.93% |
| 521 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.25% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.64万 | $4,797.48万 | 2.49% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.56万 | $2.17亿 | 1.50% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 598 |
BANDBand
|
$0.2104 | $0.2124 | $0.1985 | $12.17万 | $3,822.62万 | 5.10% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 612 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02138 | $11.20万 | $2,026.07万 | 2.60% |
| 353 |
STXBSTXB
|
$630.89 | $687.13 | $610.64 | $40.32万 | — | -2.61% |
| 596 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 2.30% |
| 269 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $63.20万 | $2.51亿 | 0.69% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.06万 | $1.51亿 | 1.34% |
| 350 |
MVLLBMVLLB
|
$29.85 | $30.14 | $25.87 | $40.70万 | — | 14.63% |
相关站点
共 40 个
Solana - 比特币
Animecoin - 以太坊ETH价格
比特现金 - 加密货币行情
Midnight - 币种排行
Brevis - 比特币
艾达币 - BTC行情
Sui - BTC行情
Polkadot - 加密货币行情
Hyperliquid - 数字货币市值
Huma Finance - 比特币行情
Gitcoin - 比特币
Zama - 币种排行
Solana - 比特币
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - 比特币行情
Tree - 比特币行情
Polkadot - BTC行情
Aptos - BTC行情
Pepe - 以太坊ETH价格
大零币 - 数字货币市值
Pepe - 比特币行情
Injective - 以太坊ETH价格
Lorenzo - BTC行情
狗币 - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 币种排行
Injective - BTC行情
Worldcoin - BTC行情
Aave - 比特币行情
币安币 - BTC行情
Uniswap - 币种排行
Initia - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - BTC行情
Tree - 数字货币市值
Pepe - 币种排行
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
Hedera - 以太坊ETH价格