24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09737
24H 成交量$187.28万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $29.80 | $26.57 | $69.23万 | $1,722.18万 | 7.49% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.44万 | $3,052.51万 | 0.43% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 343 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | 0.04% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.04万 | $2,412.93万 | -1.64% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 523 |
BANDBand
|
$0.2108 | $0.2185 | $0.2063 | $17.01万 | $3,911.59万 | 1.98% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 651 |
AEVOAevo
|
$0.02178 | $0.02236 | $0.02164 | $6.23万 | $2,046.53万 | -0.37% |
| 230 |
STXBSTXB
|
$683.56 | $686.11 | $610.64 | $75.89万 | — | 1.32% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $58.39万 | $2.51亿 | -0.64% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 487 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $20.51万 | $1.51亿 | -0.11% |
| 423 |
MVLLBMVLLB
|
$30.19 | $30.88 | $28.61 | $29.40万 | — | 4.83% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Lorenzo - BTC行情
Quant - 加密货币行情
Tutorial - 币种排行
NFP - 加密货币行情
Uniswap - BTC行情
Aave - 比特币
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - 加密货币行情
Injective - 比特币
LayerZero - 比特币行情
Aave - 币种排行
艾达币 - 数字货币市值
Chainlink - 比特币
Bittensor - 币种排行
Polkadot - 币种排行
Polkadot - 比特币行情
StraitsX XUSD - 比特币行情
LayerZero - 比特币
达世币 - BTC行情
Hedera - BTC行情
Huma Finance - 加密货币行情
Chainlink - 加密货币行情
LayerZero - BTC行情
大零币 - 比特币
Aptos - BTC行情
Avalanche - 加密货币行情
Celo - 以太坊ETH价格
Quant - 数字货币市值
Midnight - 币种排行
Pump.fun - 比特币
Bittensor - 比特币
Sui - 比特币
比特币 - 比特币行情
NEAR Protocol - 币种排行
Ripple USD - 以太坊ETH价格
First Digital - 比特币
Aster - BTC行情
Quant - BTC行情