24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.30 | $25.71 | $77.31万 | $1,541.70万 | 13.15% |
| 529 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.67万 | $3,031.78万 | 3.02% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.42万 | $4,797.48万 | 2.30% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.92% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 638 |
BANDBand
|
$0.2123 | $0.2164 | $0.1985 | $8.42万 | $3,822.62万 | 5.52% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 608 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.27万 | $2,026.07万 | 1.80% |
| 376 |
STXBSTXB
|
$636.36 | $687.13 | $610.64 | $37.81万 | — | -0.93% |
| 582 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.19万 | $547.02万 | 1.71% |
| 266 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.77万 | $2.51亿 | 0.38% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 475 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.61万 | $1.51亿 | 0.88% |
| 352 |
MVLLBMVLLB
|
$30.02 | $30.20 | $26.00 | $41.33万 | — | 15.42% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Hedera - 比特币
Gitcoin - BTC行情
NFP - BTC行情
Pepe - BTC行情
Pump.fun - 数字货币市值
Renzo - 加密货币行情
达世币 - 加密货币行情
Lorenzo - 币种排行
Animecoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
Sui - 币种排行
BFUSD - 币种排行
Bittensor - BTC行情
Haedal - 币种排行
Pump.fun - 比特币行情
Ripple USD - 币种排行
币安币 - BTC行情
以太坊 - 币种排行
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币
艾达币 - 币种排行
币安币 - 币种排行
MegaETH - 比特币
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
Solana - 比特币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 加密货币行情
Midnight - 加密货币行情
Ethena - 加密货币行情
牛来 - BTC行情
Hyperliquid - 币种排行
Arbitrum - 比特币
Artificial - 币种排行
Hedera - 加密货币行情
Vana - BTC行情
瑞波币 - 币种排行
NFP - 比特币行情
Bittensor - BTC行情