Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$325.11
2.01%
≈ ￥2145.73
($6.42)
更新于 2026-10-28 20:10:02
24H 最高$326.85
24H 最低$314.82
今日开盘$318.69
24H 成交量$656.44万
流通市值$4,553.25万
24H 涨跌额($6.42)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.84 | $29.30 | $25.93 | $78.76万 | $1,541.70万 | 8.34% |
| 519 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000461 | $18.16万 | $3,031.78万 | 3.47% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 311 |
BIOBio Protocol
|
$0.02267 | $0.02295 | $0.02192 | $50.06万 | $4,797.48万 | 3.19% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.48万 | $2.17亿 | 0.11% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 599 |
BANDBand
|
$0.2171 | $0.2185 | $0.2009 | $11.95万 | $3,822.62万 | 8.06% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 636 |
AEVOAevo
|
$0.02211 | $0.02236 | $0.02152 | $8.86万 | $2,026.07万 | 1.98% |
| 334 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.64万 | — | -0.66% |
| 586 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0348 | $13.23万 | $547.02万 | 1.44% |
| 293 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04751 | $54.88万 | $2.51亿 | 0.99% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 482 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $22.61万 | $1.51亿 | 1.56% |
| 366 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $39.20万 | — | 9.25% |
相关站点
共 40 个
Initia - 数字货币市值
Midnight - 币种排行
比特现金 - 加密货币行情
Plasma - 以太坊ETH价格
Hedera - 币种排行
Worldcoin - 比特币行情
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
StraitsX XUSD - BTC行情
Optimism - 以太坊ETH价格
牛来 - 比特币
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情
币安币 - BTC行情
Tutorial - BTC行情
Tether Gold - 比特币
Gram - BTC行情
Quant - 币种排行
Artificial - 数字货币市值
Injective - 数字货币市值
Injective - 数字货币市值
LayerZero - 加密货币行情
Injective - BTC行情
Lorenzo - 比特币行情
币安币 - 加密货币行情
Celestia - 比特币
Bittensor - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Aerodrome - 比特币行情
PAX Gold - 比特币
Gitcoin - 比特币行情
大零币 - 以太坊ETH价格
Solana - 币种排行
波场 - BTC行情
Aave - 数字货币市值
Starknet - 币种排行
Haedal - BTC行情
Caldera - 以太坊ETH价格
MegaETH - 以太坊ETH价格