24H 最高$1.25
24H 最低$1.21
今日开盘$1.216
24H 成交量$589.85万
流通市值$34.43亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.69 | $29.80 | $25.96 | $77.70万 | $1,541.70万 | 11.87% |
| 498 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.53万 | $3,031.78万 | 1.29% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02196 | $46.66万 | $4,797.48万 | 1.67% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2603 | $0.2658 | $0.2596 | $11.39万 | $2.17亿 | -0.23% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 545 |
BANDBand
|
$0.2132 | $0.2185 | $0.2018 | $15.80万 | $3,822.62万 | 5.34% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 646 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02152 | $7.63万 | $2,026.07万 | 1.38% |
| 331 |
STXBSTXB
|
$632.83 | $687.13 | $610.64 | $45.54万 | — | -5.59% |
| 583 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.18万 | $547.02万 | -0.57% |
| 292 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04751 | $56.25万 | $2.51亿 | -0.36% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 489 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.08万 | $1.51亿 | -0.44% |
| 371 |
MVLLBMVLLB
|
$30.55 | $30.88 | $27.51 | $38.14万 | — | 7.42% |
相关站点
共 40 个
USDC - 数字货币市值
Blur - 币种排行
Blur - 币种排行
Lorenzo - 比特币
Optimism - 数字货币市值
USD1 - 比特币行情
Bittensor - 币种排行
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币行情
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - 比特币
Haedal - 以太坊ETH价格
Vana - 加密货币行情
Sui - 比特币行情
Filecoin - 以太坊ETH价格
Brevis - BTC行情
Aster - BTC行情
First Digital - BTC行情
PAX Gold - 比特币
Starknet - 数字货币市值
比特现金 - 比特币
Tutorial - 加密货币行情
PAX Gold - 比特币行情
Quant - 比特币
Polkadot - 数字货币市值
Nillion - 加密货币行情
Tokamak - 比特币
币安币 - 比特币
Tether Gold - 比特币
NFP - 数字货币市值
Uniswap - BTC行情
恒星币 - BTC行情
Polkadot - BTC行情
Avalanche - BTC行情
First Digital - 比特币行情
Hedera - BTC行情
USD.AI - 币种排行