24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23952
24H 成交量$433.14万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.17 | $29.30 | $25.71 | $77.36万 | $1,541.70万 | 13.19% |
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.60万 | $3,031.78万 | 2.38% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $54.15万 | $4,797.48万 | 1.80% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.52万 | $2.17亿 | 1.04% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $11.87万 | $3,822.62万 | 5.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.71% |
| 372 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $37.85万 | — | -1.50% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.23万 | $547.02万 | 1.43% |
| 270 |
CFXConflux
|
$0.04774 | $0.04854 | $0.04693 | $62.26万 | $2.51亿 | -0.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 473 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $22.98万 | $1.51亿 | 0.44% |
| 350 |
MVLLBMVLLB
|
$30.17 | $30.20 | $25.99 | $41.20万 | — | 15.82% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Vana - 比特币行情
USD.AI - 比特币
比特币
Artificial - 比特币行情
Ripple USD - 比特币
波场 - 比特币行情
Official Trump - 加密货币行情
Pump.fun - 币种排行
EUR - 比特币
Celo - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
Vana - 以太坊ETH价格
Brevis - 比特币行情
比特币 - 数字货币市值
Brevis - 比特币行情
Ether.fi - 加密货币行情
BFUSD - 加密货币行情
Celestia - 数字货币市值
NFP - 比特币行情
Worldcoin - 加密货币行情
艾达币 - 加密货币行情
RWUSD - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 比特币
USD1 - BTC行情
PAX Gold - 比特币
Hedera - 数字货币市值
USD1 - BTC行情
Brevis - 数字货币市值
Filecoin - 加密货币行情
NEAR Protocol - 比特币
大零币 - 币种排行
Sui - 以太坊ETH价格
Gitcoin - 比特币
Tokamak - 币种排行
USDC - 币种排行