24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001392
24H 成交量$21.23万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $77.89万 | $1,541.70万 | 9.04% |
| 520 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.25万 | $3,031.78万 | 4.79% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $54.66万 | $4,797.48万 | 4.38% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2632 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 0.96% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 646 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 7.59% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.83% |
| 353 |
STXBSTXB
|
$646.99 | $687.13 | $610.64 | $41.04万 | — | -0.98% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 2.31% |
| 286 |
CFXConflux
|
$0.04823 | $0.04854 | $0.04693 | $56.71万 | $2.51亿 | 2.07% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $24.03万 | $1.51亿 | 2.69% |
| 336 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.79 | $43.99万 | — | 10.20% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Ripple USD - BTC行情
Aptos - BTC行情
Initia - 币种排行
Filecoin - 加密货币行情
艾达币 - 币种排行
Lorenzo - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 比特币行情
PancakeSwap - 数字货币市值
Zama - 币种排行
Aave - 数字货币市值
艾达币 - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Vana - 比特币行情
USD1 - 数字货币市值
Huma Finance - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - BTC行情
Animecoin - 币种排行
NFP - 比特币
Hyperliquid - 数字货币市值
Celestia - 以太坊ETH价格
Brevis - 数字货币市值
Initia - 比特币行情
Hedera - 比特币
Bittensor - 加密货币行情
Artificial Inu - 比特币
PancakeSwap - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
Aster - 比特币
Internet - 比特币行情
Aave - 以太坊ETH价格
比特币