24H 最高$61.83
24H 最低$58.55
今日开盘$58.64
24H 成交量$5.96万
流通市值—
24H 涨跌额($2.99)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.12 | $29.30 | $25.69 | $77.99万 | $1,541.70万 | 13.22% |
| 532 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.71万 | $3,031.78万 | 3.04% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.23万 | $4,797.48万 | 2.30% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 1.08% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 599 |
BANDBand
|
$0.2102 | $0.2124 | $0.1985 | $11.93万 | $3,822.62万 | 4.94% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.52万 | $2,026.07万 | 1.94% |
| 366 |
STXBSTXB
|
$633.78 | $687.13 | $610.64 | $38.72万 | — | -1.27% |
| 584 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.81万 | $547.02万 | 2.02% |
| 272 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.00% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.14万 | $1.51亿 | 0.89% |
| 349 |
MVLLBMVLLB
|
$30.17 | $30.17 | $25.98 | $41.19万 | — | 15.86% |
相关站点
共 40 个
Pepe - 比特币行情
Ripple USD - 数字货币市值
BFUSD - 币种排行
Avalanche - 比特币行情
Zama - 比特币
Aerodrome - 币种排行
Zama - 加密货币行情
Pump.fun - 币种排行
Worldcoin - 比特币
Tutorial - BTC行情
EUR - 数字货币市值
BFUSD - 加密货币行情
达世币 - 加密货币行情
牛来 - 数字货币市值
MarsCoin - BTC行情
Hedera - 加密货币行情
MegaETH - 币种排行
Solana - 比特币行情
Aerodrome - 比特币
Uniswap - 以太坊ETH价格
NFP - 比特币行情
恒星币 - 比特币
Uniswap - 币种排行
Uniswap - 币种排行
First Digital - 币种排行
牛来 - BTC行情
Caldera - 比特币
Artificial - 以太坊ETH价格
Initia - 比特币
Midnight - 加密货币行情
Plasma - 数字货币市值
Avalanche - 数字货币市值
Aster - 数字货币市值
First Digital - 比特币
Worldcoin - 加密货币行情
Huma Finance - 以太坊ETH价格
Gram - 以太坊ETH价格
大零币 - 加密货币行情
Chainlink - 比特币行情
Hedera - 比特币行情