24H 最高$0.438
24H 最低$0.4231
今日开盘$0.4302
24H 成交量$75.81万
流通市值$2.32亿
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.87 | $76.75万 | $1,541.70万 | 12.40% |
| 525 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $17.97万 | $3,031.78万 | 3.46% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02283 | $0.02294 | $0.02175 | $55.40万 | $4,797.48万 | 3.35% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2645 | $0.2658 | $0.2598 | $13.37万 | $2.17亿 | 1.38% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 639 |
BANDBand
|
$0.213 | $0.2164 | $0.1985 | $8.10万 | $3,822.62万 | 5.66% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 609 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.20万 | $2,026.07万 | 2.22% |
| 356 |
STXBSTXB
|
$648.37 | $687.13 | $610.64 | $40.54万 | — | 0.12% |
| 577 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.23万 | $547.02万 | 2.01% |
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.77% |
| 344 |
MVLLBMVLLB
|
$30.14 | $30.37 | $26.31 | $42.64万 | — | 14.17% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Sky - BTC行情
比特现金 - 加密货币行情
Celestia - BTC行情
波场 - 比特币行情
Starknet - 数字货币市值
达世币 - 数字货币市值
达世币 - 数字货币市值
Ondo - 以太坊ETH价格
Lorenzo - 比特币行情
MarsCoin - 比特币行情
Uniswap - 加密货币行情
Internet - 币种排行
MarsCoin - 数字货币市值
MarsCoin - 币种排行
StraitsX XUSD - 比特币
USDC - 比特币行情
Bubblemaps - 比特币
RWUSD - 比特币行情
波场 - 加密货币行情
BFUSD - 比特币行情
Vana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial - 以太坊ETH价格
大零币 - 数字货币市值
PancakeSwap - 数字货币市值
Optimism - BTC行情
Internet - 加密货币行情
Starknet - 加密货币行情
波场 - 比特币行情
Internet - 比特币
Pump.fun - 币种排行
PAX Gold - BTC行情
MegaETH - BTC行情
Tutorial - 币种排行
恒星币 - BTC行情
Plasma - BTC行情
LayerZero - 币种排行
Huma Finance - 以太坊ETH价格
Pump.fun - 以太坊ETH价格