24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.87 | $76.58万 | $1,541.70万 | 11.87% |
| 524 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.01万 | $3,031.78万 | 3.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $55.52万 | $4,797.48万 | 3.67% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 1.38% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 639 |
BANDBand
|
$0.2131 | $0.2164 | $0.1985 | $8.13万 | $3,822.62万 | 6.39% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 610 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.50% |
| 356 |
STXBSTXB
|
$642.22 | $687.13 | $610.64 | $40.67万 | — | -0.83% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.67万 | $547.02万 | 2.01% |
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.02万 | $2.51亿 | 1.01% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 475 |
AVaulta
|
$0.0927 | $0.0927 | $0.0889 | $22.95万 | $1.51亿 | 2.54% |
| 348 |
MVLLBMVLLB
|
$30.11 | $30.37 | $26.46 | $42.51万 | — | 13.79% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Midnight - 币种排行
Worldcoin - BTC行情
Midnight - 加密货币行情
Celestia - 数字货币市值
Ondo - 以太坊ETH价格
Ripple USD - 加密货币行情
Plume - BTC行情
Brevis - BTC行情
EUR - 加密货币行情
Solana - 以太坊ETH价格
Official Trump - 比特币
PAX Gold - 比特币
恒星币 - 比特币
牛来 - 比特币行情
Celo - 比特币行情
Sui - 比特币行情
Bittensor - 加密货币行情
Pudgy Penguins - 比特币
Aerodrome - 比特币
Sui - 加密货币行情
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Renzo - BTC行情
Aave - BTC行情
Zama - BTC行情
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
PancakeSwap - 比特币行情
Haedal - 数字货币市值
Haedal - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
USD1 - 以太坊ETH价格
Gram - 币种排行
比特现金 - 比特币行情
Aptos - 以太坊ETH价格
Lorenzo - 比特币
Brevis - 加密货币行情