24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$637.00万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $78.60万 | $1,541.70万 | 9.42% |
| 516 |
MEMEMEMETOON
|
$0.00048 | $0.000482 | $0.000457 | $18.40万 | $3,031.78万 | 4.80% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $54.73万 | $4,797.48万 | 4.29% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.92% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 646 |
BANDBand
|
$0.2131 | $0.2164 | $0.1985 | $7.83万 | $3,822.62万 | 6.92% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 610 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 3.69% |
| 352 |
STXBSTXB
|
$646.22 | $687.13 | $610.64 | $41.04万 | — | -0.91% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 2.31% |
| 286 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04693 | $56.73万 | $2.51亿 | 1.76% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.34% |
| 336 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.79 | $44.05万 | — | 10.65% |
相关站点
共 40 个
牛来 - 币种排行
Artificial - 比特币
Ripple USD - 以太坊ETH价格
Ethena - 比特币
Celestia - 比特币
牛来 - 数字货币市值
Sui - 币种排行
Brevis - 数字货币市值
达世币 - 币种排行
Ondo - BTC行情
Official Trump - 加密货币行情
USD1 - BTC行情
Vana - 以太坊ETH价格
Pudgy Penguins - 比特币
Initia - 比特币
Avalanche - 以太坊ETH价格
Bittensor - 币种排行
Solana - 加密货币行情
Pepe - 以太坊ETH价格
MegaETH - 加密货币行情
比特现金 - 比特币行情
Renzo - 币种排行
USD.AI - 比特币行情
Brevis - 以太坊ETH价格
Animecoin - 比特币
Quant - BTC行情
大零币 - 比特币
Plasma - 数字货币市值
Lorenzo - 以太坊ETH价格
Brevis - 以太坊ETH价格
Aerodrome - 比特币行情
波场 - 币种排行
Haedal - 币种排行
Artificial Inu - 加密货币行情
Tether Gold - BTC行情
USD1 - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 以太坊ETH价格
以太坊 - BTC行情
币安币 - 比特币行情