24H 最高$0.052
24H 最低$0.04637
今日开盘$0.04652
24H 成交量$429.62万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.80 | $25.96 | $76.97万 | $1,541.70万 | 10.12% |
| 493 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $20.83万 | $3,031.78万 | 1.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02236 | $0.02295 | $0.02196 | $46.77万 | $4,797.48万 | 1.22% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2658 | $0.2592 | $11.51万 | $2.17亿 | -0.54% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 544 |
BANDBand
|
$0.212 | $0.2185 | $0.2018 | $15.83万 | $3,822.62万 | 5.06% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 646 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.87万 | $2,026.07万 | 1.48% |
| 331 |
STXBSTXB
|
$624.4 | $687.13 | $610.64 | $46.03万 | — | -6.52% |
| 577 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0349 | $13.69万 | $547.02万 | -0.57% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $56.29万 | $2.51亿 | -0.42% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 488 |
AVaulta
|
$0.0896 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.89% |
| 372 |
MVLLBMVLLB
|
$29.81 | $30.88 | $27.51 | $38.19万 | — | 6.88% |
相关站点
共 40 个
Pump.fun - 比特币行情
LayerZero - BTC行情
比特币 - 比特币行情
Tokamak - BTC行情
Aave - 比特币
LayerZero - 加密货币行情
Solana - 币种排行
Tether Gold - BTC行情
Hedera - 加密货币行情
Bittensor - 比特币行情
LayerZero - 比特币
Vana - 加密货币行情
狗币 - 数字货币市值
Initia - 加密货币行情
Artificial - 比特币行情
Uniswap - 比特币行情
Renzo - BTC行情
Plasma - 比特币行情
Filecoin - BTC行情
MegaETH - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 数字货币市值
Celo - BTC行情
Huma Finance - 以太坊ETH价格
Initia - 加密货币行情
Pudgy Penguins - 币种排行
USD1 - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - 数字货币市值
Artificial - 比特币行情
比特币 - 加密货币行情
LayerZero - 币种排行
波场 - 数字货币市值
Aster - 加密货币行情
Raydium - 以太坊ETH价格
Ondo - 币种排行
Celestia - 加密货币行情
Brevis - 数字货币市值
Gitcoin - BTC行情
Uniswap - 比特币