24H 最高$0.04653
24H 最低$0.04457
今日开盘$0.04499
24H 成交量$30.97万
流通市值$1,734.95万
24H 涨跌额($0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.12万 | $1,541.70万 | 13.34% |
| 530 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.75万 | $3,031.78万 | 3.03% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02271 | $0.02294 | $0.02175 | $54.20万 | $4,797.48万 | 2.58% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.06万 | $3,822.62万 | 5.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.40万 | $2,026.07万 | 2.41% |
| 361 |
STXBSTXB
|
$634.67 | $687.13 | $610.64 | $39.44万 | — | -1.48% |
| 587 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 1.44% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.55% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 350 |
MVLLBMVLLB
|
$29.91 | $30.14 | $25.87 | $41.10万 | — | 14.86% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Quant - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - 加密货币行情
狗币 - 以太坊ETH价格
Tree - 以太坊ETH价格
Aster - BTC行情
Haedal - BTC行情
Hyperliquid - 比特币
Bittensor - BTC行情
Hedera - 比特币行情
Quant - 以太坊ETH价格
Aster - 比特币
Ethena - 比特币行情
LayerZero - 以太坊ETH价格
Tutorial - 比特币
Artificial - BTC行情
Osmosis - 以太坊ETH价格
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币行情
Renzo - 加密货币行情
Celestia - BTC行情
大零币 - 以太坊ETH价格
Injective - 比特币
Initia - BTC行情
Nillion - 比特币
Injective - 加密货币行情
比特币 - 比特币行情
Bittensor - 以太坊ETH价格
Lorenzo - 比特币行情
Midnight - 比特币
Artificial - 加密货币行情
United Stables - 比特币
艾达币 - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 加密货币行情
Filecoin - BTC行情
Arbitrum - 加密货币行情