24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.16 | $25.55 | $78.80万 | $1,541.70万 | 12.22% |
| 519 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.55万 | $3,031.78万 | 2.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 2.71% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2658 | $0.2598 | $13.60万 | $2.17亿 | 1.11% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 598 |
BANDBand
|
$0.2102 | $0.2124 | $0.1985 | $12.18万 | $3,822.62万 | 5.05% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 611 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.31万 | $2,026.07万 | 2.59% |
| 353 |
STXBSTXB
|
$632.46 | $687.13 | $610.64 | $40.38万 | — | -2.65% |
| 597 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.21万 | $547.02万 | 2.01% |
| 264 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $64.09万 | $2.51亿 | 0.13% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 468 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.00% |
| 358 |
MVLLBMVLLB
|
$29.79 | $30.14 | $25.87 | $39.99万 | — | 12.16% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
Plume - 数字货币市值
大零币 - 加密货币行情
Hyperliquid - 币种排行
United Stables - 比特币
比特现金 - 以太坊ETH价格
Tokamak - 加密货币行情
以太坊 - 比特币
Tutorial - 币种排行
莱特币 - 加密货币行情
Pudgy Penguins - 比特币
United Stables - 数字货币市值
StraitsX XUSD - 加密货币行情
Tree - 加密货币行情
Caldera - 以太坊ETH价格
Plasma - 比特币行情
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
Initia - BTC行情
Midnight - 币种排行
牛来 - 加密货币行情
Bittensor - 以太坊ETH价格
Internet - 比特币行情
以太坊 - 以太坊ETH价格
瑞波币 - 加密货币行情
PancakeSwap - 加密货币行情
NEAR Protocol - 加密货币行情
Caldera - 比特币
Osmosis - 数字货币市值
LayerZero - BTC行情
Ripple USD - 比特币
以太坊 - 加密货币行情
Tokamak - 以太坊ETH价格
Ether.fi - BTC行情
Tree - 以太坊ETH价格
莱特币 - 加密货币行情
NFP - 比特币
Midnight - 币种排行
Celo - 比特币