24H 最高$0.807
24H 最低$0.787
今日开盘$0.803
24H 成交量$44.29万
流通市值$7.95亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $69.58万 | $1,722.18万 | 7.39% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.66万 | $3,052.51万 | 0.00% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 327 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $47.66万 | $4,838.23万 | -0.22% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2571 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -2.28% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 528 |
BANDBand
|
$0.2108 | $0.2185 | $0.2069 | $17.06万 | $3,911.59万 | 1.79% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 644 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02164 | $7.55万 | $2,046.53万 | 0.05% |
| 231 |
STXBSTXB
|
$683.12 | $686.11 | $610.64 | $76.00万 | — | 1.13% |
| 569 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.95万 | $539.80万 | -2.25% |
| 277 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | -0.52% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | -0.88% |
| 424 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.61 | $29.85万 | — | 5.93% |
相关站点
共 40 个
Bubblemaps - 比特币
以太坊 - 以太坊ETH价格
Zama - 数字货币市值
莱特币 - BTC行情
Plume - 比特币
Arbitrum - 币种排行
Plume - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 以太坊ETH价格
波场 - BTC行情
Starknet - 以太坊ETH价格
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
Zama - 币种排行
MyShell - 以太坊ETH价格
Lorenzo - 比特币
Bubblemaps - 比特币行情
币安币 - BTC行情
艾达币 - 币种排行
Blur - BTC行情
USD1 - 币种排行
Plume - 加密货币行情
Initia - 比特币
Initia - 币种排行
Injective - 加密货币行情
Internet - 加密货币行情
艾达币 - 比特币行情
NFP - 数字货币市值
达世币 - 比特币行情
Official Trump - BTC行情
Tutorial - 数字货币市值
StraitsX XUSD - BTC行情
USDC - 加密货币行情
Ondo - BTC行情
Sui - 数字货币市值
Lorenzo - 比特币
波场 - 比特币
Renzo - 数字货币市值
Algorand - 币种排行
大零币 - BTC行情