24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.69 | $25.06 | $22.80 | $73.86万 | $1,418.14万 | 0.73% |
| 471 |
MEMEMEMETOON
|
$0.000442 | $0.000448 | $0.000431 | $24.78万 | $2,850.30万 | 2.32% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 375 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02068 | $37.21万 | $4,508.34万 | 3.52% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2611 | $0.2662 | $0.25 | $11.49万 | $2,418.95万 | 1.75% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 654 |
BANDBand
|
$0.1994 | $0.2014 | $0.1931 | $5.97万 | $3,634.03万 | 1.89% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 598 |
AEVOAevo
|
$0.02052 | $0.02153 | $0.02048 | $11.40万 | $1,947.64万 | -1.49% |
| 675 |
STXBSTXB
|
$651.14 | $661.19 | $626.15 | $3.37万 | — | -1.38% |
| 118 |
TURTLETurtle
|
$0.0343 | $0.0431 | $0.0324 | $190.00万 | $530.59万 | 0.59% |
| 335 |
CFXConflux
|
$0.04691 | $0.04694 | $0.04539 | $43.09万 | $2.42亿 | 2.85% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 560 |
AVaulta
|
$0.081 | $0.0836 | $0.0797 | $15.63万 | $1.37亿 | -0.86% |
| 551 |
MVLLBMVLLB
|
$18.11 | $19.74 | $16.87 | $16.30万 | — | -5.78% |
相关站点
共 40 个
THORChain - BTC行情
Virtuals - 数字货币市值
First Digital - 数字货币市值
EUR - BTC行情
Radworks - 比特币
Nillion - 币种排行
Tether Gold - 币种排行
Celestia - 加密货币行情
比特现金 - 加密货币行情
Stacks - 币种排行
CoW Protocol - 币种排行
Ethena - 币种排行
Bittensor - 以太坊ETH价格
Sui - BTC行情
Starknet - 比特币行情
Aave - 以太坊ETH价格
Stacks - 加密货币行情
QQQB - 比特币
Optimism - 比特币
Blur - 加密货币行情
EUR - 以太坊ETH价格
Initia - 比特币行情
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Artificial - BTC行情
Pendle - 比特币行情
NFP - 币种排行
波场 - 以太坊ETH价格
Caldera - 比特币行情
狗币 - 比特币
Aave - 比特币行情
Plasma - 币种排行
Blur - 币种排行
Uniswap - 比特币
QQQB - 加密货币行情
艾达币 - 加密货币行情
恒星币 - 比特币行情
World Liberty - 数字货币市值
Official Trump - 比特币
Stacks - 加密货币行情