24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4047.64
24H 成交量$698.69万
流通市值$18.13亿
24H 涨跌额($4.75)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.52 | $29.80 | $25.96 | $79.76万 | $1,541.70万 | 13.50% |
| 486 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000465 | $21.49万 | $3,031.78万 | 0.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02201 | $46.95万 | $4,797.48万 | 1.00% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.258 | $12.25万 | $2.17亿 | -1.03% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 544 |
BANDBand
|
$0.2109 | $0.2185 | $0.2024 | $16.26万 | $3,822.62万 | 4.05% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 647 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02163 | $7.67万 | $2,026.07万 | 1.16% |
| 287 |
STXBSTXB
|
$646.18 | $687.13 | $610.64 | $57.08万 | — | -4.22% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.38万 | $547.02万 | -0.85% |
| 292 |
CFXConflux
|
$0.04757 | $0.04854 | $0.04747 | $55.65万 | $2.51亿 | -0.44% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 488 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $21.21万 | $1.51亿 | 0.22% |
| 369 |
MVLLBMVLLB
|
$30.02 | $30.88 | $27.51 | $38.22万 | — | 8.81% |
相关站点
共 40 个
Artificial - 比特币
Solana - 比特币行情
Pepe - 币种排行
Hedera - 加密货币行情
Vana - 以太坊ETH价格
比特币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hedera - 数字货币市值
Optimism - 数字货币市值
Injective - 比特币
NEAR Protocol - 数字货币市值
比特币 - BTC行情
USD1 - 加密货币行情
RWUSD - 币种排行
Raydium - 币种排行
Tokamak - 比特币
Aave - 数字货币市值
波场 - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Celo - 加密货币行情
恒星币 - 币种排行
Optimism - 数字货币市值
Official Trump - 加密货币行情
Plasma - 比特币
Zama - 比特币
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Polkadot - BTC行情
Bittensor - BTC行情
NFP - 比特币行情
Renzo - 数字货币市值
NEAR Protocol - 币种排行
达世币 - BTC行情
币安币 - 数字货币市值
Plume - 加密货币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
Artificial - 加密货币行情