24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.44 | $30.35 | $27.31 | $73.88万 | $1,636.88万 | -5.90% |
| 543 |
MEMEMEMETOON
|
$0.000484 | $0.000486 | $0.000461 | $20.35万 | $3,120.74万 | 2.76% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 220 |
BIOBio Protocol
|
$0.02322 | $0.02351 | $0.02168 | $87.71万 | $4,979.46万 | 3.34% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2677 | $0.245 | $23.60万 | $2,480.57万 | 2.25% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 675 |
BANDBand
|
$0.2122 | $0.215 | $0.2045 | $5.79万 | $3,937.87万 | 0.81% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 645 |
AEVOAevo
|
$0.02224 | $0.02256 | $0.02142 | $9.65万 | $2,090.12万 | 1.97% |
| 441 |
STXBSTXB
|
$702.69 | $719.00 | $664.85 | $31.62万 | — | 2.74% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 1.72% |
| 258 |
CFXConflux
|
$0.04875 | $0.04915 | $0.04638 | $73.79万 | $2.55亿 | 2.01% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 451 |
AVaulta
|
$0.0913 | $0.0925 | $0.0875 | $30.51万 | $1.54亿 | 1.90% |
| 149 |
MVLLBMVLLB
|
$23.03 | $31.41 | $22.26 | $179.77万 | — | -24.42% |
相关站点
共 40 个
狗币 - 币种排行
USD1 - 加密货币行情
First Digital - 比特币
Artificial - BTC行情
Raydium - 比特币
RWUSD - 比特币行情
Solana - 比特币
Bubblemaps - 比特币
Pepe - BTC行情
Shiba Inu - 以太坊ETH价格
LayerZero - 币种排行
恒星币 - 币种排行
Polkadot - 币种排行
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
NFP - 数字货币市值
Artificial - BTC行情
JasmyCoin - 比特币
Raydium - 比特币
Worldcoin - 比特币行情
PAX Gold - BTC行情
Nillion - 比特币
LayerZero - 币种排行
Midnight - 数字货币市值
应用链 - 数字货币市值
Particle - 加密货币行情
Pyth Network - 加密货币行情
艾达币 - 数字货币市值
狗币 - 数字货币市值
Filecoin - 以太坊ETH价格
Bonk - 比特币行情
Injective - 比特币行情
Blur - 加密货币行情
EUR - 比特币行情
Hedera - BTC行情
Sei - 以太坊ETH价格
Injective - 加密货币行情
MarsCoin - 币种排行
Initia - 数字货币市值
Raydium - 比特币