24H 最高$1.72
24H 最低$1.45
今日开盘$1.617
24H 成交量$557.40万
流通市值$8.87亿
24H 涨跌额(-$0.08)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $101.11万 | $1,636.88万 | -10.38% |
| 334 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $75.40万 | $3,120.74万 | -8.01% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $189.22万 | $4,979.46万 | -5.21% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.65% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 644 |
BANDBand
|
$0.195 | $0.2145 | $0.1861 | $13.53万 | $3,937.87万 | -5.80% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 567 |
AEVOAevo
|
$0.02024 | $0.02256 | $0.01917 | $24.35万 | $2,090.12万 | -7.54% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.96万 | — | -0.37% |
| 596 |
TURTLETurtle
|
$0.0326 | $0.0357 | $0.0309 | $20.43万 | $550.41万 | -5.23% |
| 223 |
CFXConflux
|
$0.04504 | $0.04907 | $0.04277 | $149.93万 | $2.55亿 | -3.39% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 331 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.12万 | $1.54亿 | -8.05% |
| 193 |
MVLLBMVLLB
|
$20.63 | $26.39 | $19.97 | $181.49万 | — | -19.41% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
LayerZero - 比特币
Gram - BTC行情
Filecoin - 币种排行
Nillion - 币种排行
PAX Gold - 数字货币市值
Artificial - 币种排行
Pepe - 币种排行
Chainlink - 数字货币市值
Horizen - 比特币行情
Horizen - 数字货币市值
First Digital - 币种排行
USD.AI - 加密货币行情
Ondo - 数字货币市值
Tether Gold - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
Pump.fun - 币种排行
BFUSD - 比特币行情
比特现金 - 比特币
波场 - 以太坊ETH价格
Raydium - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
Starknet - BTC行情
PancakeSwap - 加密货币行情
Plume - 比特币行情
Shiba Inu - 加密货币行情
Curve DAO - 数字货币市值
Artificial Inu - 数字货币市值
Polkadot - 比特币
Initia - BTC行情
比特币 - 数字货币市值
Chainlink - 加密货币行情
Official Trump - 比特币行情
Nillion - 比特币行情
Uniswap - 比特币
Hedera - 加密货币行情
Aptos - BTC行情
Ethena USDe - BTC行情