24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04803
24H 成交量$109.76万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.27 | $29.30 | $25.55 | $78.94万 | $1,541.70万 | 13.41% |
| 529 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.80万 | $3,031.78万 | 3.03% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $53.99万 | $4,797.48万 | 2.57% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.46% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.09万 | $3,822.62万 | 5.55% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 612 |
AEVOAevo
|
$0.02216 | $0.02236 | $0.02138 | $11.21万 | $2,026.07万 | 2.40% |
| 359 |
STXBSTXB
|
$634.7 | $687.13 | $610.64 | $39.56万 | — | -1.78% |
| 587 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0345 | $13.44万 | $547.02万 | 0.86% |
| 273 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $62.17万 | $2.51亿 | 0.71% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 349 |
MVLLBMVLLB
|
$29.89 | $30.14 | $25.87 | $41.10万 | — | 14.30% |
相关站点
共 40 个
RWUSD - 加密货币行情
Filecoin - 比特币
EUR - BTC行情
BFUSD - 比特币行情
达世币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 比特币
比特币 - 加密货币行情
莱特币 - 比特币
狗币 - 比特币行情
Starknet - 比特币
Internet - 比特币行情
Uniswap - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
Aave - 币种排行
波场 - 加密货币行情
MegaETH - 以太坊ETH价格
Bubblemaps - 比特币行情
Midnight - 比特币行情
Vana - 比特币
Renzo - 币种排行
Lorenzo - BTC行情
Aptos - 数字货币市值
Caldera - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 比特币
Tether Gold - 比特币行情
大零币 - 币种排行
比特现金 - 数字货币市值
Solana - 比特币
狗币 - BTC行情
Worldcoin - 比特币
PAX Gold - 加密货币行情
Pepe - 比特币
Lorenzo - BTC行情
Sui - 币种排行
Pump.fun - 数字货币市值
Filecoin - 比特币
Synapse - 比特币行情