Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.94
9.36%
≈ ￥686.004
($8.90)
更新于 2026-10-28 20:45:02
24H 最高$105.45
24H 最低$94.22
今日开盘$95.04
24H 成交量$6,374.56万
流通市值$8,605.12万
24H 涨跌额($8.90)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.57 | $29.30 | $25.93 | $76.42万 | $1,541.70万 | 7.08% |
| 504 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.62万 | $3,031.78万 | 1.72% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 312 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02192 | $50.18万 | $4,797.48万 | 1.12% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.2658 | $0.2598 | $11.51万 | $2.17亿 | -0.27% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 552 |
BANDBand
|
$0.213 | $0.2185 | $0.201 | $15.18万 | $3,822.62万 | 4.77% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 638 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02152 | $8.85万 | $2,026.07万 | 0.64% |
| 337 |
STXBSTXB
|
$651.82 | $687.13 | $610.64 | $44.79万 | — | -0.91% |
| 583 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.16万 | $547.02万 | 0.00% |
| 290 |
CFXConflux
|
$0.04782 | $0.04854 | $0.04751 | $56.69万 | $2.51亿 | -0.27% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 478 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | -0.44% |
| 372 |
MVLLBMVLLB
|
$29.82 | $30.37 | $27.22 | $38.58万 | — | 7.34% |
相关站点
共 40 个
Gitcoin - 币种排行
牛来 - 比特币行情
Aerodrome - 币种排行
LayerZero - 币种排行
Uniswap - BTC行情
Initia - 加密货币行情
Artificial - BTC行情
艾达币 - 数字货币市值
大零币 - 比特币
Tether Gold - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 加密货币行情
大零币 - BTC行情
USDC - 数字货币市值
比特现金 - 加密货币行情
PAX Gold - 数字货币市值
币安币 - 以太坊ETH价格
Internet - 币种排行
艾达币 - 比特币行情
Avalanche - 比特币
Vana - 比特币行情
Initia - 币种排行
Official Trump - 比特币
Brevis - 加密货币行情
Brevis - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - BTC行情
PAX Gold - 币种排行
Arbitrum - 币种排行
Tutorial - 比特币行情
Nillion - 数字货币市值
Plasma - 比特币
Ripple USD - 加密货币行情
Pepe - 比特币
Zama - 以太坊ETH价格
LayerZero - 比特币
Injective - 比特币
Optimism - 比特币行情
Caldera - 比特币行情
Zama - 以太坊ETH价格