Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.27
-4.02%
≈ ￥272.382
(-$1.73)
更新于 2026-10-29 00:25:05
24H 最高$43.78
24H 最低$40.71
今日开盘$43
24H 成交量$452.59万
流通市值$419.55万
24H 涨跌额(-$1.73)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.95万 | $1,722.18万 | 8.37% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.73万 | $3,052.51万 | 0.21% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 334 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $44.76万 | $4,838.23万 | 0.36% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -2.01% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 531 |
BANDBand
|
$0.2121 | $0.2185 | $0.2063 | $16.43万 | $3,911.59万 | 0.76% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $6.89万 | $2,046.53万 | -0.32% |
| 249 |
STXBSTXB
|
$682.84 | $684.86 | $610.64 | $69.56万 | — | 0.12% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.52% |
| 285 |
CFXConflux
|
$0.04777 | $0.04854 | $0.0473 | $56.48万 | $2.51亿 | -0.71% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 492 |
AVaulta
|
$0.0901 | $0.0927 | $0.0896 | $20.49万 | $1.51亿 | -0.22% |
| 406 |
MVLLBMVLLB
|
$30.23 | $30.88 | $28.52 | $32.46万 | — | 4.31% |
相关站点
共 40 个
Ethena - 币种排行
Internet - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - 比特币
NEAR Protocol - 比特币
Aave - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - 币种排行
Avalanche - 比特币
Huma Finance - 比特币
RWUSD - 数字货币市值
Aave - 数字货币市值
NFP - 比特币行情
Tokamak - 比特币
Plasma - 比特币
NFP - 比特币
Zama - 比特币
比特币 - 币种排行
比特现金 - BTC行情
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Official Trump - 比特币
Lorenzo - 比特币
MyShell - 加密货币行情
Celo - 币种排行
EUR - 数字货币市值
Injective - 数字货币市值
Zama - 加密货币行情
United Stables - 比特币行情
Tutorial - 加密货币行情
Filecoin - 币种排行
First Digital - 比特币
瑞波币 - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特币 - BTC行情
狗币 - 以太坊ETH价格