24H 最高$0.182
24H 最低$0.1748
今日开盘$0.1762
24H 成交量$36.03万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.26 | $29.30 | $25.55 | $78.38万 | $1,541.70万 | 13.72% |
| 531 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.74万 | $3,031.78万 | 3.04% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.61万 | $4,797.48万 | 2.81% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $12.04万 | $3,822.62万 | 5.35% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 610 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.41万 | $2,026.07万 | 2.41% |
| 363 |
STXBSTXB
|
$636.15 | $687.13 | $610.64 | $39.04万 | — | -1.33% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.41万 | $547.02万 | 1.44% |
| 274 |
CFXConflux
|
$0.04784 | $0.04854 | $0.04693 | $61.27万 | $2.51亿 | 0.59% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.31万 | $1.51亿 | 1.00% |
| 348 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.20万 | — | 15.02% |
相关站点
共 40 个
Initia - 加密货币行情
Gram - 比特币行情
NEAR Protocol - 数字货币市值
NFP - 以太坊ETH价格
牛来 - 以太坊ETH价格
狗币 - 以太坊ETH价格
First Digital - 比特币
比特现金 - 比特币
Internet - 币种排行
Midnight - 加密货币行情
Gitcoin - 币种排行
达世币 - 比特币行情
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
Gram - 比特币行情
Pump.fun - 币种排行
Worldcoin - 比特币
Solana - 比特币行情
莱特币 - BTC行情
Lorenzo - 比特币行情
Caldera - 比特币行情
Haedal - 数字货币市值
Gitcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Renzo - 币种排行
Uniswap - 以太坊ETH价格
Ether.fi - 加密货币行情
Renzo - 比特币行情
比特现金 - 数字货币市值
Animecoin - BTC行情
牛来 - 币种排行
Ethena - 比特币
USD.AI - 以太坊ETH价格
Filecoin - BTC行情
Hedera - 币种排行
Official Trump - 比特币行情
Tokamak - 加密货币行情
Animecoin - 加密货币行情
Official Trump - 比特币
恒星币 - 币种排行