24H 最高$259.70
24H 最低$248.70
今日开盘$249.7
24H 成交量$966.66万
流通市值$29.26亿
24H 涨跌额($1.80)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $29.80 | $26.57 | $78.94万 | $1,541.70万 | 10.08% |
| 481 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000466 | $22.05万 | $3,031.78万 | 0.43% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02235 | $0.02295 | $0.02207 | $47.20万 | $4,797.48万 | 0.90% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2575 | $12.27万 | $2.17亿 | -1.53% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 543 |
BANDBand
|
$0.2111 | $0.2185 | $0.2042 | $16.41万 | $3,822.62万 | 3.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 647 |
AEVOAevo
|
$0.0218 | $0.02236 | $0.02174 | $7.48万 | $2,026.07万 | -0.77% |
| 268 |
STXBSTXB
|
$662.06 | $687.13 | $610.64 | $63.84万 | — | -2.75% |
| 567 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.33万 | $547.02万 | -1.97% |
| 289 |
CFXConflux
|
$0.04748 | $0.04854 | $0.0473 | $56.27万 | $2.51亿 | -0.86% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 488 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $21.19万 | $1.51亿 | -0.55% |
| 371 |
MVLLBMVLLB
|
$29.8 | $30.88 | $27.96 | $38.01万 | — | 6.58% |
相关站点
共 40 个
First Digital - 数字货币市值
币安币 - 币种排行
Tokamak - 币种排行
Plasma - 币种排行
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
比特现金 - BTC行情
Solana - 比特币行情
恒星币 - 比特币行情
Tokamak - 数字货币市值
Raydium - 比特币
恒星币 - 比特币
恒星币 - 币种排行
Initia - 比特币行情
Ripple USD - BTC行情
Brevis - 比特币
Huma Finance - 币种排行
Sui - BTC行情
达世币 - 数字货币市值
达世币 - 加密货币行情
比特币 - 以太坊ETH价格
Zama - 币种排行
恒星币 - BTC行情
StraitsX XUSD - 加密货币行情
Bittensor - 币种排行
狗币 - 比特币
MarsCoin - 比特币
比特现金 - 加密货币行情
Polkadot - 加密货币行情
Haedal - 币种排行
StraitsX XUSD - 比特币
大零币 - 比特币
比特币 - 加密货币行情
First Digital - 数字货币市值
MegaETH - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - BTC行情
Injective - 数字货币市值
波场 - 数字货币市值