24H 最高$0.01337
24H 最低$0.01253
今日开盘$0.01304
24H 成交量$143.33万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.80 | $26.57 | $78.28万 | $1,541.70万 | 9.31% |
| 481 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000466 | $22.06万 | $3,031.78万 | 1.07% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.24万 | $4,797.48万 | 1.36% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2575 | $12.28万 | $2.17亿 | -1.45% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 541 |
BANDBand
|
$0.2116 | $0.2185 | $0.2042 | $16.47万 | $3,822.62万 | 3.57% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $7.42万 | $2,026.07万 | -0.73% |
| 263 |
STXBSTXB
|
$660.37 | $687.13 | $610.64 | $65.43万 | — | -3.41% |
| 565 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.35万 | $547.02万 | -1.69% |
| 287 |
CFXConflux
|
$0.04767 | $0.04854 | $0.0473 | $56.51万 | $2.51亿 | -0.44% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 489 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.17万 | $1.51亿 | 0.22% |
| 371 |
MVLLBMVLLB
|
$29.98 | $30.88 | $28.14 | $37.71万 | — | 6.01% |
相关站点
共 40 个
Tokamak - BTC行情
Celestia - 加密货币行情
Optimism - 比特币行情
Plasma - 加密货币行情
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 币种排行
Pudgy Penguins - 币种排行
艾达币 - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 数字货币市值
Initia - BTC行情
Solana - 比特币行情
艾达币 - BTC行情
Tether Gold - 币种排行
Quant - 比特币行情
Blur - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Solana - 以太坊ETH价格
Filecoin - 比特币
Huma Finance - 数字货币市值
LayerZero - 以太坊ETH价格
LayerZero - 币种排行
Nillion - 加密货币行情
United Stables - 数字货币市值
Blur - 币种排行
币安币 - 币种排行
莱特币 - 币种排行
Celestia - BTC行情
Celestia - 加密货币行情
Brevis - 比特币
USDC - 数字货币市值
Tokamak - BTC行情
USD1 - 比特币
Hedera - 比特币行情
MegaETH - 加密货币行情
Zama - 币种排行