24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,073.58万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.34 | $29.80 | $26.57 | $67.43万 | $1,722.18万 | 8.95% |
| 487 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.88万 | $3,052.51万 | 0.43% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 336 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $44.03万 | $4,838.23万 | 0.27% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -1.90% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 533 |
BANDBand
|
$0.212 | $0.2185 | $0.2063 | $16.25万 | $3,911.59万 | 1.68% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 645 |
AEVOAevo
|
$0.02181 | $0.02236 | $0.02174 | $7.01万 | $2,046.53万 | -0.23% |
| 237 |
STXBSTXB
|
$684.1 | $684.86 | $610.64 | $73.17万 | — | 0.76% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -2.25% |
| 281 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $56.59万 | $2.51亿 | -0.73% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 492 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $20.41万 | $1.51亿 | -0.33% |
| 414 |
MVLLBMVLLB
|
$30.33 | $30.88 | $28.52 | $31.45万 | — | 5.64% |
相关站点
共 40 个
EUR - 数字货币市值
Plasma - BTC行情
Aster - 加密货币行情
EUR - 比特币
Starknet - 比特币
Worldcoin - 币种排行
Tether Gold - 币种排行
Tutorial - 加密货币行情
Filecoin - 比特币
Artificial - 数字货币市值
Midnight - 加密货币行情
Haedal - 数字货币市值
Lorenzo - BTC行情
Nillion - 比特币
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币
Raydium - 比特币行情
莱特币 - 币种排行
Pudgy Penguins - 比特币行情
狗币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Worldcoin - BTC行情
MarsCoin - 数字货币市值
Artificial - BTC行情
比特币 - 比特币行情
QQQB - 比特币行情
First Digital - 比特币行情
Vana - 比特币行情
牛来 - 比特币
Midnight - BTC行情
Bittensor - 加密货币行情
大零币 - 加密货币行情
Solv Protocol - 加密货币行情
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
莱特币 - BTC行情
狗币 - 比特币
Huma Finance - 比特币行情