今日690个币种实时报价_链标数据_币种价格

币种696

上涨228

下跌452

24H 成交额$54.25亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

STXB $678.86 +7.23% RenzoREZ $0.004844 -5.24% Sahara AI $0.00788 -0.76% Particle Network $0.039 +0.78% Direxion MU Bull 2X ETF (bStocMUUB $28.42 +0.39% Polkadot $1.005 +0.30%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
60	XPLPlasma	$0.07613	$0.07925	$0.07393	$727.37万	$3.66亿	2.81%
502	CRDOBCRDOB	$167.34	$175.24	$166.21	$21.25万	—	-1.32%
638	QNTBQNTB	$38.03	$40.64	$37.18	$9.51万	—	-5.52%
74	APTAptos	$0.6932	$0.73	$0.6758	$527.27万	$6.19亿	-0.57%
567	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.57万	$884.33万	-0.62%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.78万	$2,149.77万	-1.41%
658	IBMBIBMB	$251	$254.10	$247.41	$6.88万	—	0.40%
651	SPELLSpell	$0.0000795	$0.0000811	$0.0000786	$8.19万	$1,374.48万	-0.63%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
348	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.10万	$4,169.23万	-1.19%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.19万	$2,592.33万	-0.64%
128	VIRTUALVirtuals Protocol	$0.621	$0.6408	$0.614	$197.79万	$4.13亿	-1.65%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
544	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.11万	$363.89万	-0.40%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
583	SFPSafePal	$0.2373	$0.2491	$0.2335	$13.91万	$1.19亿	-3.93%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
685	MDBBMDBB	$383.52	$399.94	$376.02	$3.21万	—	-2.08%
280	ACEFusionist	$0.1471	$0.1504	$0.143	$60.61万	$1,670.15万	1.31%
516	CETUSCetus Protocol	$0.0215	$0.02202	$0.0212	$19.42万	$2,094.27万	-1.51%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
429	FLOWFlow	$0.02606	$0.02677	$0.02583	$29.99万	$4,464.72万	-1.85%
489	FORMFour	$0.2235	$0.2301	$0.221	$22.01万	$8,628.28万	-1.24%
51	CELOCelo	$0.08091	$0.083	$0.079	$1,047.90万	$4,958.95万	-0.68%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
218	SPYBSPY (bStocks Tokenized Stock)	$770.98	$776.15	$769.18	$86.50万	$1,930.23万	0.00%
569	LPTLivepeer	$1.512	$1.55	$1.49	$15.42万	$7,538.60万	-0.72%
146	AAPLBApple (bStocks Tokenized Stock	$347.11	$347.91	$343.89	$159.98万	$556.77万	0.03%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	UUnited Stables	$1	$1.00	$1.00	$2,468.37万	$16.29亿	-0.05%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$639.45万	$4.87亿	0.53%
260	EURIEurite	$1.116	$1.12	$1.11	$66.88万	$3,632.91万	0.17%
99	TQQQBProShares UltraPro QQQ (bStock	$70.06	$73.59	$69.71	$322.82万	$1,375.28万	-2.07%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
52	HBARHedera	$0.07469	$0.0773	$0.07461	$1,040.52万	$33.39亿	-2.02%
197	0G0G	$0.1946	$0.2098	$0.1923	$107.12万	$1.21亿	-2.21%
666	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$6.22万	$6,497.87万	-1.60%
679	RPLRocket Pool	$1.493	$1.53	$1.47	$4.32万	$3,465.15万	0.00%
359	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$42.16万	$1.96亿	-3.77%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
272	USUALUsual	$0.01064	$0.01089	$0.01053	$63.40万	$2,111.78万	-2.03%