24H 最高$2,358.38
24H 最低$2,297.44
今日开盘$2324.41
24H 成交量$4.35亿
流通市值$2,863.32亿
24H 涨跌额($29.19)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.01 | $1.00 | $14.39亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80755.32 | $8.08万 | $7.95万 | $10.17亿 | $2,711.35万 | 0.55% |
| 3 |
ETH以太坊
|
$2353.6 | $2,358.38 | $2,297.44 | $4.35亿 | $2,863.32亿 | 1.26% |
| 4 |
ZEC大零币
|
$1310.41 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 5.46% |
| 5 |
SOLSolana
|
$101.14 | $101.63 | $99.16 | $1.46亿 | $594.71亿 | -0.21% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.31亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3221 | $1.33 | $1.29 | $8,890.24万 | $835.25亿 | 1.94% |
| 8 |
NEARNEAR Protocol
|
$4.612 | $4.66 | $4.39 | $8,640.46万 | $59.72亿 | 2.44% |
| 9 |
BNB币安币
|
$751.06 | $754.29 | $734.09 | $8,305.52万 | $985.17亿 | 0.85% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,952.03万 | $26.12亿 | -0.02% |
| 11 |
ENAEthena
|
$0.2109 | $0.2165 | $0.1974 | $3,897.27万 | $28.45亿 | 0.43% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.14 | $100.79 | $87.69 | $3,870.00万 | $8,605.12万 | 8.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.16 | $1,317.05 | $1,251.56 | $2,703.05万 | $9,755.93万 | 2.73% |
| 14 |
SUISui
|
$0.9248 | $0.9287 | $0.9011 | $2,663.63万 | $38.03亿 | 0.94% |
| 15 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,536.76万 | $18.51亿 | 2.74% |
| 16 |
HYPEHyperliquid
|
$80.88 | $81.17 | $77.17 | $2,501.01万 | $176.42亿 | 2.99% |
| 17 |
XAUTTether Gold
|
$4060.04 | $4,065.27 | $3,991.11 | $2,344.09万 | $32.82亿 | 0.86% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$80.78 | $80.82 | $78.60 | $2,342.41万 | $1.55亿 | 0.94% |
| 19 |
NILNillion
|
$0.09212 | $0.13968 | $0.0874 | $2,279.00万 | $4,753.53万 | 1.86% |
| 20 |
TRX波场
|
$0.3282 | $0.3311 | $0.3274 | $2,275.58万 | $311.67亿 | -0.82% |
相关站点
共 40 个
Quant - BTC行情
比特币 - 币种排行
Chainlink - 以太坊ETH价格
Huma Finance - 数字货币市值
Tokamak - 币种排行
Hedera - BTC行情
Osmosis - 加密货币行情
恒星币 - 加密货币行情
Lorenzo - 比特币行情
RWUSD - 币种排行
BFUSD - 比特币
大零币 - BTC行情
Pepe - 币种排行
BEAMX - BTC行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - BTC行情
Nillion - 币种排行
Tokamak - 比特币
USD.AI - 币种排行
United Stables - 比特币
Uniswap - 币种排行
Synapse - 比特币
Haedal - BTC行情
Arbitrum - BTC行情
Quant - 币种排行
Bittensor - 比特币
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
Caldera - 币种排行
Gitcoin - BTC行情
Sui - BTC行情
Aave - 比特币行情
NEAR Protocol - 比特币
Brevis - 数字货币市值
Aerodrome - BTC行情
USD.AI - 加密货币行情
牛来 - 数字货币市值
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
PancakeSwap - 比特币